Наименование	Цена	Время
SBERP	299,0	27.11.2025 16:51
SBERP	299,19	27.11.2025 16:52
SBERP	299,17	27.11.2025 16:53
SBERP	299,21	27.11.2025 16:54
SBERP	298,81	27.11.2025 16:55
SBERP	298,18	28.11.2025 20:31
SBERP	298,74	28.11.2025 20:34
SBERP	299,61	01.12.2025 13:54
SBERP	299,64	01.12.2025 13:55
SBERP	299,48	01.12.2025 13:57
SBERP	299,48	01.12.2025 13:58
SBERP	300,69	01.12.2025 14:49
SBERP	300,78	01.12.2025 14:51
SBERP	301,03	01.12.2025 14:54
SBERP	298,77	27.11.2025 16:56
SBERP	298,95	27.11.2025 16:57
SBERP	298,69	27.11.2025 16:58
SBERP	298,64	27.11.2025 16:59
SBERP	298,69	27.11.2025 17:00
SBERP	298,66	27.11.2025 17:01
SBERP	298,69	27.11.2025 17:02
SBERP	298,7	27.11.2025 17:03
SBERP	298,57	27.11.2025 17:04
SBERP	298,65	27.11.2025 17:05
SBERP	298,71	27.11.2025 17:06