Наименование	Цена	Время
SBERP	298,32	27.11.2025 15:59
SBERP	298,28	27.11.2025 16:00
SBERP	298,19	27.11.2025 16:01
SBERP	298,16	27.11.2025 16:02
SBERP	298,31	27.11.2025 16:03
SBERP	298,33	27.11.2025 16:04
SBERP	298,26	27.11.2025 16:05
SBERP	298,27	27.11.2025 16:06
SBERP	298,27	27.11.2025 16:07
SBERP	298,3	27.11.2025 16:09
SBERP	298,16	27.11.2025 16:12
SBERP	298,21	27.11.2025 16:13
SBERP	298,21	27.11.2025 16:14
SBERP	298,0	27.11.2025 16:15
SBERP	298,03	27.11.2025 16:17
SBERP	297,9	27.11.2025 16:18
SBERP	297,78	27.11.2025 16:21
SBERP	298,4	28.11.2025 20:20
SBERP	298,35	28.11.2025 20:22
SBERP	298,25	28.11.2025 20:23
SBERP	298,26	27.11.2025 16:08
SBERP	298,15	27.11.2025 16:10
SBERP	298,13	27.11.2025 16:11
SBERP	297,91	27.11.2025 16:16
SBERP	297,86	27.11.2025 16:19