Наименование	Цена	Время
SBERP	299,42	27.11.2025 15:22
SBERP	299,39	27.11.2025 15:23
SBERP	299,35	27.11.2025 15:24
SBERP	299,37	27.11.2025 15:25
SBERP	299,37	27.11.2025 15:26
SBERP	299,38	27.11.2025 15:27
SBERP	299,38	27.11.2025 15:28
SBERP	299,34	27.11.2025 15:29
SBERP	299,34	27.11.2025 15:30
SBERP	299,36	27.11.2025 15:31
SBERP	298,96	27.11.2025 15:34
SBERP	299,03	27.11.2025 15:35
SBERP	298,83	27.11.2025 15:38
SBERP	298,69	27.11.2025 15:40
SBERP	298,36	27.11.2025 15:41
SBERP	298,29	27.11.2025 15:42
SBERP	298,11	27.11.2025 15:46
SBERP	298,16	27.11.2025 15:50
SBERP	300,0	01.12.2025 13:34
SBERP	299,93	01.12.2025 13:35
SBERP	300,01	01.12.2025 13:36
SBERP	300,03	01.12.2025 13:37
SBERP	299,28	27.11.2025 15:32
SBERP	299,11	27.11.2025 15:33
SBERP	298,69	27.11.2025 15:36