Наименование	Цена	Время
SBERP	298,58	27.11.2025 16:33
SBERP	298,5	27.11.2025 16:34
SBERP	298,52	27.11.2025 16:35
SBERP	298,62	27.11.2025 16:36
SBERP	298,53	27.11.2025 16:37
SBERP	298,67	27.11.2025 16:38
SBERP	298,62	27.11.2025 16:39
SBERP	298,8	27.11.2025 16:40
SBERP	298,57	27.11.2025 16:41
SBERP	298,55	27.11.2025 16:42
SBERP	298,69	27.11.2025 16:43
SBERP	297,89	28.11.2025 20:30
SBERP	298,38	28.11.2025 20:32
SBERP	298,79	28.11.2025 20:33
SBERP	298,73	28.11.2025 20:36
SBERP	299,52	01.12.2025 13:44
SBERP	299,53	01.12.2025 13:45
SBERP	299,49	01.12.2025 13:46
SBERP	298,49	27.11.2025 16:44
SBERP	298,77	27.11.2025 16:45
SBERP	299,07	27.11.2025 16:46
SBERP	298,98	27.11.2025 16:47
SBERP	299,0	27.11.2025 16:48
SBERP	299,03	27.11.2025 16:49
SBERP	298,99	27.11.2025 16:50