Наименование	Цена	Время
SBERP	299,17	19.11.2025 15:33
SBERP	299,01	19.11.2025 15:34
SBERP	299,4	19.11.2025 15:35
SBERP	299,5	19.11.2025 15:36
SBERP	299,47	19.11.2025 15:37
SBERP	299,37	19.11.2025 15:38
SBERP	299,5	19.11.2025 15:39
SBERP	299,59	19.11.2025 15:40
SBERP	299,88	19.11.2025 15:41
SBERP	300,0	19.11.2025 15:42
SBERP	300,21	19.11.2025 15:43
SBERP	303,25	19.11.2025 17:44
SBERP	303,05	19.11.2025 17:46
SBERP	303,25	19.11.2025 17:47
SBERP	303,51	19.11.2025 17:48
SBERP	303,03	19.11.2025 18:17
SBERP	302,9	19.11.2025 18:18
SBERP	301,92	19.11.2025 18:54
SBERP	301,87	19.11.2025 18:56
SBERP	301,87	19.11.2025 18:59
SBERP	301,52	19.11.2025 19:01
SBERP	301,32	19.11.2025 19:17
SBERP	301,81	19.11.2025 19:21
SBERP	301,56	19.11.2025 19:22
SBERP	300,35	19.11.2025 15:58