Наименование	Цена	Время
SBERP	297,25	28.11.2025 17:45
SBERP	297,27	28.11.2025 17:46
SBERP	297,25	28.11.2025 17:47
SBERP	297,19	28.11.2025 17:48
SBERP	297,2	28.11.2025 17:49
SBERP	297,21	28.11.2025 17:50
SBERP	297,13	28.11.2025 17:51
SBERP	297,09	28.11.2025 17:53
SBERP	297,06	28.11.2025 17:55
SBERP	297,08	28.11.2025 17:58
SBERP	296,89	28.11.2025 18:00
SBERP	296,83	28.11.2025 18:01
SBERP	296,72	28.11.2025 18:02
SBERP	296,72	28.11.2025 18:03
SBERP	296,73	28.11.2025 18:04
SBERP	296,78	28.11.2025 18:05
SBERP	296,84	28.11.2025 18:06
SBERP	296,81	28.11.2025 18:07
SBERP	296,85	28.11.2025 18:08
SBERP	296,84	28.11.2025 18:09
SBERP	296,81	28.11.2025 18:10
SBERP	300,27	01.12.2025 13:14
SBERP	300,05	01.12.2025 13:16
SBERP	299,92	01.12.2025 13:17
SBERP	300,42	01.12.2025 14:29