Наименование	Цена	Время
SBER	303,0	18.12.2025 10:52
SBER	303,0	18.12.2025 10:53
SBER	303,08	18.12.2025 10:54
SBER	303,0	18.12.2025 10:56
SBER	300,81	18.12.2025 17:55
SBER	300,86	18.12.2025 17:56
SBER	301,87	19.12.2025 12:18
SBER	302,95	18.12.2025 10:43
SBER	303,21	18.12.2025 10:45
SBER	303,0	18.12.2025 10:48
SBER	303,0	18.12.2025 10:49
SBER	302,99	18.12.2025 10:51
SBER	303,0	18.12.2025 10:55
SBER	303,0	18.12.2025 10:57
SBER	303,0	18.12.2025 10:58
SBER	303,12	18.12.2025 10:59
SBER	303,23	18.12.2025 11:00
SBER	303,26	18.12.2025 11:01
SBER	303,5	18.12.2025 11:02
SBER	303,45	18.12.2025 11:03
SBER	303,47	18.12.2025 11:04
SBER	303,32	18.12.2025 11:05
SBER	300,86	18.12.2025 17:58
SBER	300,82	18.12.2025 17:59
SBER	301,82	19.12.2025 12:23